REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 754.0 769.0 746.0 760.0 1800.00
16 Oct, 2024 760.0 760.0 743.0 754.0 900.00
15 Oct, 2024 736.0 766.0 736.0 760.0 2800.00
11 Oct, 2024 769.0 780.0 764.0 777.0 6400.00
10 Oct, 2024 760.0 769.0 760.0 769.0 2200.00
09 Oct, 2024 763.0 764.0 751.0 764.0 2500.00
08 Oct, 2024 755.0 760.0 755.0 760.0 2100.00
07 Oct, 2024 758.0 758.0 751.0 755.0 1600.00
04 Oct, 2024 746.0 750.0 743.0 750.0 2700.00
03 Oct, 2024 742.0 753.0 736.0 752.0 3500.00