REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 843.0 | 843.0 | 827.0 | 843.0 | 1000.00 |
| 25 Mar, 2025 | 837.0 | 838.0 | 823.0 | 835.0 | 1300.00 |
| 24 Mar, 2025 | 822.0 | 829.0 | 821.0 | 823.0 | 1600.00 |
| 21 Mar, 2025 | 826.0 | 837.0 | 826.0 | 837.0 | 1100.00 |
| 19 Mar, 2025 | 828.0 | 839.0 | 810.0 | 839.0 | 1500.00 |
| 18 Mar, 2025 | 834.0 | 834.0 | 833.0 | 833.0 | 1200.00 |
| 17 Mar, 2025 | 841.0 | 841.0 | 821.0 | 836.0 | 1300.00 |
| 14 Mar, 2025 | 844.0 | 844.0 | 836.0 | 840.0 | 600.00 |
| 13 Mar, 2025 | 840.0 | 845.0 | 838.0 | 844.0 | 4100.00 |
| 12 Mar, 2025 | 830.0 | 838.0 | 801.0 | 837.0 | 5200.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163