REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 638.0 653.0 621.0 653.0 5300.00
27 Dec, 2024 630.0 631.0 616.0 628.0 10.7 Thousand
26 Dec, 2024 575.0 604.0 571.0 602.0 18.3 Thousand
25 Dec, 2024 597.0 597.0 567.0 575.0 15.2 Thousand
24 Dec, 2024 602.0 602.0 574.0 594.0 12.7 Thousand
23 Dec, 2024 603.0 612.0 600.0 603.0 21.1 Thousand
20 Dec, 2024 613.0 613.0 601.0 606.0 7200.00
19 Dec, 2024 603.0 619.0 600.0 613.0 8900.00
18 Dec, 2024 610.0 631.0 602.0 619.0 7600.00
17 Dec, 2024 619.0 639.0 601.0 620.0 6300.00