REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 798.0 | 812.0 | 790.0 | 812.0 | 3800.00 |
| 23 May, 2025 | 815.0 | 815.0 | 796.0 | 796.0 | 900.00 |
| 22 May, 2025 | 805.0 | 805.0 | 800.0 | 804.0 | 500.00 |
| 21 May, 2025 | 800.0 | 810.0 | 794.0 | 794.0 | 2000.00 |
| 20 May, 2025 | 830.0 | 831.0 | 830.0 | 830.0 | 1300.00 |
| 19 May, 2025 | 819.0 | 821.0 | 819.0 | 821.0 | 300.00 |
| 16 May, 2025 | 824.0 | 825.0 | 810.0 | 810.0 | 6400.00 |
| 15 May, 2025 | 797.0 | 807.0 | 794.0 | 807.0 | 2400.00 |
| 14 May, 2025 | 808.0 | 808.0 | 799.0 | 799.0 | 1200.00 |
| 13 May, 2025 | 800.0 | 808.0 | 800.0 | 808.0 | 400.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163