REFINVERSE Group, Inc. (7375.T)

JPY 717.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 841.0 841.0 822.0 833.0 2000.00
28 Mar, 2025 832.0 842.0 832.0 842.0 800.00
27 Mar, 2025 828.0 840.0 828.0 840.0 1000.00
26 Mar, 2025 843.0 843.0 827.0 843.0 1000.00
25 Mar, 2025 837.0 838.0 823.0 835.0 1300.00
24 Mar, 2025 822.0 829.0 821.0 823.0 1600.00
21 Mar, 2025 826.0 837.0 826.0 837.0 1100.00
19 Mar, 2025 828.0 839.0 810.0 839.0 1500.00
18 Mar, 2025 834.0 834.0 833.0 833.0 1200.00
17 Mar, 2025 841.0 841.0 821.0 836.0 1300.00