REFINVERSE Group, Inc. (7375.T)

JPY 717.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1321.0 1344.0 1301.0 1312.0 33.1 Thousand
27 Sep, 2023 1290.0 1323.0 1290.0 1320.0 13.6 Thousand
26 Sep, 2023 1324.0 1324.0 1295.0 1299.0 19.6 Thousand
25 Sep, 2023 1305.0 1337.0 1300.0 1321.0 21.8 Thousand
22 Sep, 2023 1290.0 1324.0 1274.0 1314.0 17.2 Thousand
21 Sep, 2023 1303.0 1330.0 1283.0 1292.0 33.3 Thousand
20 Sep, 2023 1316.0 1318.0 1295.0 1310.0 27.4 Thousand
19 Sep, 2023 1359.0 1374.0 1310.0 1314.0 63.5 Thousand
15 Sep, 2023 1340.0 1352.0 1313.0 1345.0 44.4 Thousand
14 Sep, 2023 1345.0 1352.0 1301.0 1332.0 46.4 Thousand