REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 624.0 624.0 610.0 611.0 2700.00
08 Aug, 2024 615.0 631.0 614.0 614.0 7500.00
07 Aug, 2024 580.0 615.0 580.0 605.0 11 Thousand
06 Aug, 2024 576.0 619.0 550.0 586.0 31.7 Thousand
05 Aug, 2024 650.0 715.0 566.0 566.0 41.6 Thousand
02 Aug, 2024 735.0 735.0 666.0 666.0 22.7 Thousand
01 Aug, 2024 736.0 738.0 736.0 738.0 1000.00
31 Jul, 2024 751.0 764.0 750.0 750.0 3300.00
30 Jul, 2024 742.0 772.0 742.0 756.0 3200.00
29 Jul, 2024 754.0 776.0 753.0 757.0 3200.00