REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 690.0 690.0 687.0 688.0 900.00
09 Jan, 2025 690.0 697.0 690.0 696.0 2400.00
08 Jan, 2025 673.0 692.0 670.0 691.0 6700.00
07 Jan, 2025 673.0 676.0 663.0 674.0 6000.00
06 Jan, 2025 673.0 673.0 663.0 667.0 2900.00
30 Dec, 2024 638.0 653.0 621.0 653.0 5300.00
27 Dec, 2024 630.0 631.0 616.0 628.0 10.7 Thousand
26 Dec, 2024 575.0 604.0 571.0 602.0 18.3 Thousand
25 Dec, 2024 597.0 597.0 567.0 575.0 15.2 Thousand
24 Dec, 2024 602.0 602.0 574.0 594.0 12.7 Thousand