REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 827.0 833.0 820.0 828.0 2500.00
18 Jul, 2024 826.0 837.0 824.0 825.0 3900.00
17 Jul, 2024 846.0 848.0 832.0 838.0 3700.00
16 Jul, 2024 824.0 850.0 824.0 845.0 14.7 Thousand
12 Jul, 2024 796.0 826.0 796.0 824.0 8100.00
11 Jul, 2024 806.0 818.0 792.0 810.0 13.1 Thousand
10 Jul, 2024 803.0 816.0 801.0 806.0 9500.00
09 Jul, 2024 808.0 810.0 791.0 805.0 6100.00
08 Jul, 2024 784.0 800.0 783.0 800.0 11.2 Thousand
05 Jul, 2024 768.0 785.0 764.0 785.0 9500.00