REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 660.0 663.0 655.0 658.0 8300.00
09 Dec, 2024 664.0 664.0 656.0 663.0 5500.00
06 Dec, 2024 665.0 674.0 659.0 674.0 8600.00
05 Dec, 2024 669.0 680.0 669.0 675.0 2900.00
04 Dec, 2024 688.0 690.0 666.0 669.0 12.6 Thousand
03 Dec, 2024 689.0 692.0 676.0 689.0 5500.00
02 Dec, 2024 684.0 695.0 682.0 692.0 4000.00
29 Nov, 2024 688.0 689.0 678.0 684.0 1600.00
28 Nov, 2024 671.0 689.0 669.0 687.0 6400.00
27 Nov, 2024 693.0 693.0 688.0 690.0 1800.00