REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 710.0 724.0 700.0 713.0 12.4 Thousand
12 Jun, 2024 722.0 722.0 679.0 712.0 14.7 Thousand
11 Jun, 2024 687.0 724.0 687.0 719.0 14.8 Thousand
10 Jun, 2024 660.0 690.0 660.0 687.0 17.9 Thousand
07 Jun, 2024 654.0 670.0 654.0 663.0 3500.00
06 Jun, 2024 674.0 674.0 656.0 657.0 5800.00
05 Jun, 2024 670.0 689.0 659.0 664.0 6200.00
04 Jun, 2024 659.0 689.0 659.0 677.0 9800.00
03 Jun, 2024 653.0 669.0 653.0 669.0 12.6 Thousand
31 May, 2024 632.0 657.0 618.0 652.0 10.2 Thousand