REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 615.0 | 631.0 | 614.0 | 614.0 | 7500.00 |
| 07 Aug, 2024 | 580.0 | 615.0 | 580.0 | 605.0 | 11 Thousand |
| 06 Aug, 2024 | 576.0 | 619.0 | 550.0 | 586.0 | 31.7 Thousand |
| 05 Aug, 2024 | 650.0 | 715.0 | 566.0 | 566.0 | 41.6 Thousand |
| 02 Aug, 2024 | 735.0 | 735.0 | 666.0 | 666.0 | 22.7 Thousand |
| 01 Aug, 2024 | 736.0 | 738.0 | 736.0 | 738.0 | 1000.00 |
| 31 Jul, 2024 | 751.0 | 764.0 | 750.0 | 750.0 | 3300.00 |
| 30 Jul, 2024 | 742.0 | 772.0 | 742.0 | 756.0 | 3200.00 |
| 29 Jul, 2024 | 754.0 | 776.0 | 753.0 | 757.0 | 3200.00 |
| 26 Jul, 2024 | 728.0 | 760.0 | 727.0 | 754.0 | 4300.00 |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163