REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 800.0 817.0 797.0 809.0 25.6 Thousand
07 Mar, 2024 796.0 808.0 784.0 797.0 50.1 Thousand
06 Mar, 2024 771.0 808.0 761.0 793.0 58.7 Thousand
05 Mar, 2024 804.0 804.0 772.0 772.0 82.7 Thousand
04 Mar, 2024 830.0 842.0 795.0 804.0 135.4 Thousand
01 Mar, 2024 886.0 886.0 829.0 829.0 74 Thousand
29 Feb, 2024 898.0 910.0 880.0 886.0 47.3 Thousand
28 Feb, 2024 954.0 959.0 891.0 900.0 89 Thousand
27 Feb, 2024 925.0 945.0 910.0 945.0 22.9 Thousand
26 Feb, 2024 878.0 930.0 878.0 928.0 34.8 Thousand