REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 803.0 | 816.0 | 801.0 | 806.0 | 9500.00 |
| 09 Jul, 2024 | 808.0 | 810.0 | 791.0 | 805.0 | 6100.00 |
| 08 Jul, 2024 | 784.0 | 800.0 | 783.0 | 800.0 | 11.2 Thousand |
| 05 Jul, 2024 | 768.0 | 785.0 | 764.0 | 785.0 | 9500.00 |
| 04 Jul, 2024 | 768.0 | 771.0 | 764.0 | 764.0 | 4800.00 |
| 03 Jul, 2024 | 734.0 | 760.0 | 734.0 | 760.0 | 8900.00 |
| 02 Jul, 2024 | 759.0 | 759.0 | 725.0 | 734.0 | 20.9 Thousand |
| 01 Jul, 2024 | 770.0 | 775.0 | 735.0 | 750.0 | 24.5 Thousand |
| 28 Jun, 2024 | 770.0 | 770.0 | 755.0 | 770.0 | 8600.00 |
| 27 Jun, 2024 | 771.0 | 771.0 | 755.0 | 755.0 | 10.2 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163