REFINVERSE Group, Inc. (7375.T)

JPY 613.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1087.0 1087.0 1042.0 1075.0 32.1 Thousand
27 Dec, 2023 1071.0 1089.0 1053.0 1087.0 48.4 Thousand
26 Dec, 2023 1063.0 1099.0 1058.0 1067.0 25.2 Thousand
25 Dec, 2023 1105.0 1105.0 1056.0 1066.0 23.2 Thousand
22 Dec, 2023 1109.0 1130.0 1082.0 1106.0 61.7 Thousand
21 Dec, 2023 1109.0 1155.0 1109.0 1119.0 26.3 Thousand
20 Dec, 2023 1118.0 1140.0 1091.0 1139.0 85 Thousand
19 Dec, 2023 1069.0 1119.0 1069.0 1111.0 50.5 Thousand
18 Dec, 2023 992.0 1112.0 992.0 1089.0 116.8 Thousand
15 Dec, 2023 950.0 1038.0 944.0 1022.0 75.9 Thousand