REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 722.0 | 722.0 | 679.0 | 712.0 | 14.7 Thousand |
| 11 Jun, 2024 | 687.0 | 724.0 | 687.0 | 719.0 | 14.8 Thousand |
| 10 Jun, 2024 | 660.0 | 690.0 | 660.0 | 687.0 | 17.9 Thousand |
| 07 Jun, 2024 | 654.0 | 670.0 | 654.0 | 663.0 | 3500.00 |
| 06 Jun, 2024 | 674.0 | 674.0 | 656.0 | 657.0 | 5800.00 |
| 05 Jun, 2024 | 670.0 | 689.0 | 659.0 | 664.0 | 6200.00 |
| 04 Jun, 2024 | 659.0 | 689.0 | 659.0 | 677.0 | 9800.00 |
| 03 Jun, 2024 | 653.0 | 669.0 | 653.0 | 669.0 | 12.6 Thousand |
| 31 May, 2024 | 632.0 | 657.0 | 618.0 | 652.0 | 10.2 Thousand |
| 30 May, 2024 | 616.0 | 638.0 | 609.0 | 632.0 | 16.4 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163