REFINVERSE Group, Inc. (7375.T)

JPY 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 816.0 828.0 810.0 815.0 8900.00
28 Mar, 2024 801.0 827.0 799.0 816.0 17.6 Thousand
27 Mar, 2024 800.0 823.0 795.0 803.0 28.4 Thousand
26 Mar, 2024 839.0 842.0 805.0 805.0 68.5 Thousand
25 Mar, 2024 840.0 888.0 839.0 848.0 126.2 Thousand
22 Mar, 2024 803.0 911.0 803.0 841.0 407.1 Thousand
21 Mar, 2024 783.0 799.0 774.0 785.0 28.6 Thousand
19 Mar, 2024 827.0 827.0 788.0 788.0 55.9 Thousand
18 Mar, 2024 818.0 838.0 816.0 836.0 10.6 Thousand
15 Mar, 2024 837.0 837.0 815.0 830.0 15.3 Thousand