Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 733.0 733.0 727.0 729.0 5000.00
14 Nov, 2024 741.0 741.0 730.0 733.0 3400.00
13 Nov, 2024 727.0 741.0 727.0 740.0 17.1 Thousand
12 Nov, 2024 734.0 737.0 728.0 728.0 16.2 Thousand
11 Nov, 2024 734.0 737.0 730.0 734.0 6600.00
08 Nov, 2024 734.0 738.0 730.0 734.0 3900.00
07 Nov, 2024 728.0 734.0 726.0 734.0 11.4 Thousand
06 Nov, 2024 735.0 738.0 721.0 728.0 12.4 Thousand
05 Nov, 2024 736.0 744.0 735.0 735.0 7500.00
01 Nov, 2024 743.0 749.0 738.0 738.0 7600.00