Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 765.0 765.0 752.0 764.0 7800.00
22 Apr, 2025 762.0 764.0 760.0 760.0 2700.00
21 Apr, 2025 761.0 766.0 761.0 762.0 3000.00
18 Apr, 2025 764.0 764.0 761.0 761.0 1800.00
17 Apr, 2025 760.0 763.0 760.0 761.0 500.00
16 Apr, 2025 767.0 767.0 756.0 756.0 5100.00
15 Apr, 2025 755.0 766.0 755.0 766.0 12 Thousand
14 Apr, 2025 730.0 757.0 730.0 755.0 16.4 Thousand
11 Apr, 2025 712.0 733.0 710.0 726.0 9300.00
10 Apr, 2025 713.0 736.0 713.0 720.0 18.6 Thousand