Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 666.0 678.0 664.0 676.0 17.6 Thousand
26 Dec, 2024 653.0 662.0 653.0 660.0 43 Thousand
25 Dec, 2024 660.0 660.0 651.0 654.0 40.1 Thousand
24 Dec, 2024 662.0 664.0 655.0 662.0 45.5 Thousand
23 Dec, 2024 675.0 675.0 663.0 666.0 26.6 Thousand
20 Dec, 2024 675.0 677.0 675.0 676.0 16.1 Thousand
19 Dec, 2024 672.0 676.0 669.0 676.0 19.7 Thousand
18 Dec, 2024 685.0 687.0 679.0 681.0 26.3 Thousand
17 Dec, 2024 690.0 690.0 686.0 688.0 10.4 Thousand
16 Dec, 2024 696.0 697.0 690.0 691.0 18.5 Thousand