Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 819.0 | 832.0 | 818.0 | 825.0 | 9600.00 |
| 19 Jun, 2025 | 821.0 | 830.0 | 813.0 | 817.0 | 20.7 Thousand |
| 18 Jun, 2025 | 812.0 | 841.0 | 811.0 | 829.0 | 29.3 Thousand |
| 17 Jun, 2025 | 791.0 | 813.0 | 791.0 | 804.0 | 12.8 Thousand |
| 16 Jun, 2025 | 786.0 | 798.0 | 786.0 | 794.0 | 15.5 Thousand |
| 13 Jun, 2025 | 792.0 | 800.0 | 781.0 | 790.0 | 33.2 Thousand |
| 12 Jun, 2025 | 770.0 | 792.0 | 765.0 | 792.0 | 55.8 Thousand |
| 11 Jun, 2025 | 745.0 | 746.0 | 743.0 | 746.0 | 3700.00 |
| 10 Jun, 2025 | 742.0 | 746.0 | 740.0 | 745.0 | 5900.00 |
| 09 Jun, 2025 | 741.0 | 745.0 | 737.0 | 744.0 | 5200.00 |
050890
5821
GEN
FSHPU
ACS
DP4B