Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 667.0 671.0 660.0 665.0 9800.00
16 Jan, 2025 670.0 678.0 667.0 667.0 7500.00
15 Jan, 2025 695.0 695.0 660.0 673.0 18.3 Thousand
14 Jan, 2025 684.0 688.0 677.0 688.0 13 Thousand
10 Jan, 2025 679.0 687.0 676.0 684.0 12.7 Thousand
09 Jan, 2025 688.0 688.0 680.0 685.0 14.2 Thousand
08 Jan, 2025 690.0 693.0 686.0 686.0 9100.00
07 Jan, 2025 688.0 700.0 685.0 696.0 20.6 Thousand
06 Jan, 2025 682.0 689.0 682.0 685.0 12 Thousand
30 Dec, 2024 676.0 684.0 675.0 677.0 16.1 Thousand