Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 766.0 771.0 765.0 770.0 9300.00
22 May, 2025 770.0 770.0 765.0 769.0 4500.00
21 May, 2025 765.0 772.0 765.0 770.0 3000.00
20 May, 2025 768.0 773.0 768.0 772.0 3200.00
19 May, 2025 770.0 773.0 763.0 768.0 6100.00
16 May, 2025 768.0 775.0 768.0 774.0 7900.00
15 May, 2025 779.0 779.0 770.0 776.0 3700.00
14 May, 2025 769.0 779.0 769.0 769.0 18.1 Thousand
13 May, 2025 773.0 773.0 766.0 768.0 7100.00
12 May, 2025 770.0 770.0 762.0 769.0 5600.00