Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 703.0 703.0 693.0 696.0 16.7 Thousand
12 Dec, 2024 703.0 705.0 696.0 696.0 20.2 Thousand
11 Dec, 2024 703.0 705.0 700.0 700.0 18 Thousand
10 Dec, 2024 709.0 710.0 702.0 702.0 11.4 Thousand
09 Dec, 2024 709.0 712.0 705.0 709.0 15.6 Thousand
06 Dec, 2024 711.0 711.0 709.0 711.0 7500.00
05 Dec, 2024 711.0 717.0 705.0 710.0 12.7 Thousand
04 Dec, 2024 715.0 715.0 710.0 710.0 11.6 Thousand
03 Dec, 2024 718.0 719.0 711.0 718.0 12.2 Thousand
02 Dec, 2024 717.0 718.0 713.0 718.0 9200.00