Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 770.0 770.0 762.0 769.0 5600.00
09 May, 2025 770.0 770.0 760.0 761.0 7800.00
08 May, 2025 771.0 771.0 764.0 764.0 6600.00
07 May, 2025 770.0 772.0 764.0 764.0 7200.00
02 May, 2025 764.0 770.0 763.0 770.0 6100.00
01 May, 2025 766.0 768.0 764.0 764.0 9100.00
30 Apr, 2025 770.0 770.0 766.0 768.0 4200.00
28 Apr, 2025 767.0 773.0 766.0 770.0 18.9 Thousand
25 Apr, 2025 768.0 769.0 760.0 763.0 3600.00
24 Apr, 2025 764.0 765.0 760.0 760.0 3000.00