Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 746.0 749.0 745.0 745.0 9400.00
30 Oct, 2024 728.0 750.0 723.0 750.0 18.6 Thousand
29 Oct, 2024 714.0 725.0 711.0 722.0 7400.00
28 Oct, 2024 715.0 722.0 712.0 712.0 4800.00
25 Oct, 2024 733.0 733.0 710.0 710.0 11.7 Thousand
24 Oct, 2024 722.0 728.0 717.0 720.0 20.5 Thousand
23 Oct, 2024 752.0 755.0 730.0 732.0 22 Thousand
22 Oct, 2024 763.0 765.0 755.0 761.0 10.4 Thousand
21 Oct, 2024 766.0 773.0 763.0 764.0 4700.00
18 Oct, 2024 771.0 773.0 760.0 769.0 2800.00