Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 700.0 706.0 692.0 706.0 5800.00
08 Apr, 2025 684.0 709.0 684.0 703.0 11.1 Thousand
07 Apr, 2025 662.0 725.0 626.0 646.0 47.4 Thousand
04 Apr, 2025 750.0 750.0 717.0 727.0 34.9 Thousand
03 Apr, 2025 761.0 761.0 750.0 754.0 10.6 Thousand
02 Apr, 2025 763.0 765.0 760.0 761.0 3700.00
01 Apr, 2025 759.0 769.0 759.0 765.0 5300.00
31 Mar, 2025 768.0 770.0 759.0 763.0 6600.00
28 Mar, 2025 765.0 777.0 765.0 768.0 13.8 Thousand
27 Mar, 2025 768.0 768.0 766.0 767.0 2200.00