Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 783.0 786.0 778.0 786.0 8100.00
01 Oct, 2024 775.0 785.0 775.0 781.0 3200.00
30 Sep, 2024 773.0 786.0 773.0 775.0 5200.00
27 Sep, 2024 779.0 788.0 777.0 787.0 11.6 Thousand
26 Sep, 2024 782.0 782.0 774.0 775.0 5500.00
25 Sep, 2024 780.0 782.0 773.0 781.0 6600.00
24 Sep, 2024 777.0 783.0 773.0 780.0 8300.00
20 Sep, 2024 773.0 780.0 773.0 774.0 8100.00
19 Sep, 2024 768.0 778.0 768.0 770.0 7900.00
18 Sep, 2024 782.0 782.0 765.0 772.0 4000.00