Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 750.0 | 755.0 | 750.0 | 755.0 | 7000.00 |
| 10 Mar, 2025 | 755.0 | 755.0 | 749.0 | 754.0 | 3200.00 |
| 07 Mar, 2025 | 751.0 | 754.0 | 750.0 | 750.0 | 4700.00 |
| 06 Mar, 2025 | 754.0 | 754.0 | 750.0 | 752.0 | 1800.00 |
| 05 Mar, 2025 | 752.0 | 755.0 | 750.0 | 750.0 | 2600.00 |
| 04 Mar, 2025 | 756.0 | 756.0 | 741.0 | 750.0 | 5900.00 |
| 03 Mar, 2025 | 750.0 | 757.0 | 739.0 | 756.0 | 17 Thousand |
| 28 Feb, 2025 | 750.0 | 750.0 | 746.0 | 746.0 | 6100.00 |
| 27 Feb, 2025 | 747.0 | 754.0 | 745.0 | 750.0 | 5300.00 |
| 26 Feb, 2025 | 754.0 | 754.0 | 749.0 | 749.0 | 2400.00 |
050890
5821
GEN
FSHPU
ACS
DP4B