Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 770.0 770.0 758.0 765.0 2800.00
25 Mar, 2025 770.0 770.0 766.0 766.0 5400.00
24 Mar, 2025 769.0 769.0 764.0 766.0 2700.00
21 Mar, 2025 756.0 770.0 756.0 766.0 9100.00
19 Mar, 2025 759.0 763.0 757.0 759.0 8400.00
18 Mar, 2025 767.0 767.0 759.0 759.0 12.9 Thousand
17 Mar, 2025 760.0 767.0 754.0 761.0 10.7 Thousand
14 Mar, 2025 759.0 761.0 751.0 753.0 8800.00
13 Mar, 2025 758.0 764.0 752.0 752.0 31.6 Thousand
12 Mar, 2025 755.0 759.0 751.0 758.0 11.8 Thousand