Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 754.0 755.0 750.0 754.0 4100.00
21 Feb, 2025 747.0 754.0 747.0 750.0 4500.00
20 Feb, 2025 750.0 752.0 749.0 750.0 6500.00
19 Feb, 2025 748.0 753.0 747.0 750.0 5600.00
18 Feb, 2025 750.0 753.0 743.0 748.0 5100.00
17 Feb, 2025 745.0 750.0 742.0 748.0 5300.00
14 Feb, 2025 754.0 757.0 741.0 741.0 8800.00
13 Feb, 2025 750.0 757.0 747.0 747.0 7200.00
12 Feb, 2025 757.0 769.0 750.0 750.0 45.4 Thousand
10 Feb, 2025 740.0 747.0 735.0 744.0 9100.00