Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 734.0 744.0 734.0 744.0 5100.00
06 Feb, 2025 735.0 745.0 735.0 735.0 14 Thousand
05 Feb, 2025 720.0 745.0 720.0 735.0 22 Thousand
04 Feb, 2025 721.0 726.0 721.0 725.0 3300.00
03 Feb, 2025 720.0 728.0 717.0 721.0 9900.00
31 Jan, 2025 717.0 725.0 717.0 720.0 11.1 Thousand
30 Jan, 2025 723.0 727.0 717.0 717.0 11.1 Thousand
29 Jan, 2025 717.0 720.0 716.0 717.0 4000.00
28 Jan, 2025 706.0 723.0 706.0 717.0 16 Thousand
27 Jan, 2025 712.0 715.0 702.0 707.0 12.3 Thousand