Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 780.0 815.0 778.0 806.0 58.1 Thousand
02 Sep, 2024 781.0 785.0 770.0 778.0 19.1 Thousand
01 Sep, 2024 781.0 785.0 770.0 778.0 19.1 Thousand
30 Aug, 2024 782.0 785.0 771.0 771.0 20 Thousand
29 Aug, 2024 789.0 792.0 773.0 776.0 14.4 Thousand
28 Aug, 2024 772.0 790.0 771.0 787.0 12.6 Thousand
27 Aug, 2024 769.0 790.0 766.0 785.0 36.6 Thousand
26 Aug, 2024 768.0 768.0 747.0 754.0 15.9 Thousand
25 Aug, 2024 768.0 768.0 747.0 754.0 15.9 Thousand
23 Aug, 2024 767.0 767.0 749.0 750.0 12.5 Thousand