Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 679.0 | 687.0 | 676.0 | 684.0 | 12.7 Thousand |
| 09 Jan, 2025 | 688.0 | 688.0 | 680.0 | 685.0 | 14.2 Thousand |
| 08 Jan, 2025 | 690.0 | 693.0 | 686.0 | 686.0 | 9100.00 |
| 07 Jan, 2025 | 688.0 | 700.0 | 685.0 | 696.0 | 20.6 Thousand |
| 06 Jan, 2025 | 682.0 | 689.0 | 682.0 | 685.0 | 12 Thousand |
| 30 Dec, 2024 | 676.0 | 684.0 | 675.0 | 677.0 | 16.1 Thousand |
| 27 Dec, 2024 | 666.0 | 678.0 | 664.0 | 676.0 | 17.6 Thousand |
| 26 Dec, 2024 | 653.0 | 662.0 | 653.0 | 660.0 | 43 Thousand |
| 25 Dec, 2024 | 660.0 | 660.0 | 651.0 | 654.0 | 40.1 Thousand |
| 24 Dec, 2024 | 662.0 | 664.0 | 655.0 | 662.0 | 45.5 Thousand |
050890
5821
GEN
FSHPU
ACS
DP4B