Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 725.0 725.0 701.0 711.0 16.7 Thousand
08 Aug, 2024 690.0 728.0 682.0 722.0 43.2 Thousand
07 Aug, 2024 649.0 712.0 632.0 695.0 37.8 Thousand
06 Aug, 2024 666.0 692.0 666.0 679.0 63.5 Thousand
05 Aug, 2024 740.0 740.0 626.0 626.0 182.2 Thousand
02 Aug, 2024 801.0 801.0 772.0 776.0 111.4 Thousand
01 Aug, 2024 829.0 829.0 806.0 812.0 43.7 Thousand
31 Jul, 2024 809.0 829.0 805.0 829.0 30.3 Thousand
30 Jul, 2024 814.0 814.0 807.0 808.0 27.9 Thousand
29 Jul, 2024 825.0 825.0 811.0 811.0 29.5 Thousand