Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 712.0 715.0 702.0 707.0 12.3 Thousand
24 Jan, 2025 699.0 712.0 691.0 707.0 12.9 Thousand
23 Jan, 2025 686.0 698.0 685.0 698.0 9300.00
22 Jan, 2025 680.0 697.0 678.0 688.0 9100.00
21 Jan, 2025 678.0 684.0 675.0 684.0 7100.00
20 Jan, 2025 664.0 677.0 661.0 677.0 7000.00
17 Jan, 2025 667.0 671.0 660.0 665.0 9800.00
16 Jan, 2025 670.0 678.0 667.0 667.0 7500.00
15 Jan, 2025 695.0 695.0 660.0 673.0 18.3 Thousand
14 Jan, 2025 684.0 688.0 677.0 688.0 13 Thousand