Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 749.0 763.0 749.0 758.0 11.8 Thousand
21 Aug, 2024 754.0 763.0 747.0 749.0 12.8 Thousand
20 Aug, 2024 739.0 757.0 739.0 750.0 12.8 Thousand
19 Aug, 2024 740.0 749.0 737.0 738.0 16.9 Thousand
18 Aug, 2024 740.0 749.0 737.0 738.0 16.9 Thousand
16 Aug, 2024 732.0 740.0 730.0 735.0 22 Thousand
15 Aug, 2024 734.0 745.0 728.0 732.0 9600.00
14 Aug, 2024 731.0 746.0 721.0 740.0 15.7 Thousand
13 Aug, 2024 711.0 732.0 708.0 732.0 23.9 Thousand
12 Aug, 2024 711.0 732.0 708.0 732.0 23.9 Thousand