Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 801.0 801.0 772.0 776.0 111.4 Thousand
01 Aug, 2024 829.0 829.0 806.0 812.0 43.7 Thousand
31 Jul, 2024 809.0 829.0 805.0 829.0 30.3 Thousand
30 Jul, 2024 814.0 814.0 807.0 808.0 27.9 Thousand
29 Jul, 2024 825.0 825.0 811.0 811.0 29.5 Thousand
26 Jul, 2024 825.0 825.0 816.0 816.0 20.4 Thousand
25 Jul, 2024 831.0 831.0 816.0 823.0 48.5 Thousand
24 Jul, 2024 840.0 843.0 830.0 831.0 25.6 Thousand
23 Jul, 2024 842.0 842.0 830.0 835.0 26.1 Thousand
22 Jul, 2024 840.0 840.0 828.0 833.0 57 Thousand