Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 743.0 743.0 733.0 736.0 45.9 Thousand
26 Nov, 2024 744.0 745.0 730.0 734.0 10.6 Thousand
25 Nov, 2024 730.0 740.0 730.0 736.0 9800.00
22 Nov, 2024 733.0 737.0 725.0 735.0 12.2 Thousand
21 Nov, 2024 729.0 736.0 729.0 733.0 3700.00
20 Nov, 2024 729.0 732.0 728.0 730.0 9600.00
19 Nov, 2024 731.0 733.0 727.0 728.0 2300.00
18 Nov, 2024 726.0 731.0 725.0 726.0 5200.00
15 Nov, 2024 733.0 733.0 727.0 729.0 5000.00
14 Nov, 2024 741.0 741.0 730.0 733.0 3400.00