Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 991.0 998.0 990.0 991.0 6900.00
03 Jul, 2024 990.0 1010.0 980.0 995.0 20.7 Thousand
02 Jul, 2024 990.0 997.0 987.0 995.0 14.2 Thousand
01 Jul, 2024 988.0 994.0 980.0 991.0 10 Thousand
28 Jun, 2024 1000.0 1000.0 985.0 987.0 19.9 Thousand
27 Jun, 2024 991.0 999.0 985.0 999.0 17.8 Thousand
26 Jun, 2024 989.0 991.0 982.0 982.0 21.9 Thousand
25 Jun, 2024 985.0 992.0 983.0 990.0 12.5 Thousand
24 Jun, 2024 974.0 984.0 974.0 978.0 9100.00
21 Jun, 2024 978.0 980.0 974.0 974.0 6800.00