Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 980.0 981.0 974.0 974.0 7900.00
19 Jun, 2024 983.0 984.0 975.0 975.0 6500.00
18 Jun, 2024 977.0 982.0 976.0 976.0 6200.00
17 Jun, 2024 977.0 980.0 975.0 976.0 8600.00
14 Jun, 2024 970.0 984.0 970.0 977.0 10.4 Thousand
13 Jun, 2024 977.0 986.0 972.0 982.0 9100.00
12 Jun, 2024 977.0 982.0 972.0 977.0 11.4 Thousand
11 Jun, 2024 979.0 984.0 973.0 977.0 12 Thousand
10 Jun, 2024 980.0 982.0 965.0 982.0 23.7 Thousand
07 Jun, 2024 980.0 983.0 977.0 978.0 10.1 Thousand