Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 727.0 741.0 727.0 740.0 17.1 Thousand
12 Nov, 2024 734.0 737.0 728.0 728.0 16.2 Thousand
11 Nov, 2024 734.0 737.0 730.0 734.0 6600.00
08 Nov, 2024 734.0 738.0 730.0 734.0 3900.00
07 Nov, 2024 728.0 734.0 726.0 734.0 11.4 Thousand
06 Nov, 2024 735.0 738.0 721.0 728.0 12.4 Thousand
05 Nov, 2024 736.0 744.0 735.0 735.0 7500.00
01 Nov, 2024 743.0 749.0 738.0 738.0 7600.00
31 Oct, 2024 746.0 749.0 745.0 745.0 9400.00
30 Oct, 2024 728.0 750.0 723.0 750.0 18.6 Thousand