Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 765.0 776.0 762.0 770.0 8600.00
15 Oct, 2024 771.0 774.0 766.0 766.0 9100.00
11 Oct, 2024 767.0 771.0 760.0 771.0 4300.00
10 Oct, 2024 784.0 784.0 760.0 771.0 10.6 Thousand
09 Oct, 2024 775.0 782.0 772.0 780.0 3500.00
08 Oct, 2024 784.0 790.0 778.0 778.0 14.8 Thousand
07 Oct, 2024 785.0 795.0 781.0 784.0 14.4 Thousand
04 Oct, 2024 785.0 785.0 776.0 785.0 4000.00
03 Oct, 2024 785.0 786.0 777.0 785.0 11.3 Thousand
02 Oct, 2024 783.0 786.0 778.0 786.0 8100.00