Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 775.0 785.0 775.0 781.0 3200.00
30 Sep, 2024 773.0 786.0 773.0 775.0 5200.00
27 Sep, 2024 779.0 788.0 777.0 787.0 11.6 Thousand
26 Sep, 2024 782.0 782.0 774.0 775.0 5500.00
25 Sep, 2024 780.0 782.0 773.0 781.0 6600.00
24 Sep, 2024 777.0 783.0 773.0 780.0 8300.00
20 Sep, 2024 773.0 780.0 773.0 774.0 8100.00
19 Sep, 2024 768.0 778.0 768.0 770.0 7900.00
18 Sep, 2024 782.0 782.0 765.0 772.0 4000.00
17 Sep, 2024 771.0 785.0 753.0 773.0 27.3 Thousand