Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1020.0 1021.0 985.0 1006.0 52 Thousand
15 May, 2024 1033.0 1033.0 1016.0 1016.0 37.1 Thousand
14 May, 2024 1025.0 1034.0 1015.0 1033.0 13.3 Thousand
13 May, 2024 1031.0 1033.0 1020.0 1025.0 10.6 Thousand
10 May, 2024 1040.0 1041.0 1033.0 1035.0 5600.00
09 May, 2024 1042.0 1045.0 1032.0 1038.0 9000.00
08 May, 2024 1030.0 1046.0 1030.0 1035.0 22.2 Thousand
07 May, 2024 1025.0 1030.0 1021.0 1025.0 13.7 Thousand
02 May, 2024 1019.0 1021.0 1014.0 1016.0 4800.00
01 May, 2024 1017.0 1023.0 1014.0 1021.0 6500.00