Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1021.0 1029.0 1007.0 1021.0 71.5 Thousand
12 Apr, 2024 1050.0 1065.0 1041.0 1052.0 31.4 Thousand
11 Apr, 2024 1050.0 1056.0 1040.0 1041.0 20.1 Thousand
10 Apr, 2024 1057.0 1057.0 1047.0 1047.0 6200.00
09 Apr, 2024 1058.0 1060.0 1044.0 1049.0 7000.00
08 Apr, 2024 1052.0 1065.0 1038.0 1053.0 21.1 Thousand
05 Apr, 2024 1041.0 1048.0 1032.0 1042.0 18.1 Thousand
04 Apr, 2024 1050.0 1059.0 1039.0 1056.0 12 Thousand
03 Apr, 2024 1044.0 1066.0 1035.0 1038.0 15.3 Thousand
02 Apr, 2024 1072.0 1072.0 1044.0 1046.0 27.9 Thousand