Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 690.0 | 728.0 | 682.0 | 722.0 | 43.2 Thousand |
| 07 Aug, 2024 | 649.0 | 712.0 | 632.0 | 695.0 | 37.8 Thousand |
| 06 Aug, 2024 | 666.0 | 692.0 | 666.0 | 679.0 | 63.5 Thousand |
| 05 Aug, 2024 | 740.0 | 740.0 | 626.0 | 626.0 | 182.2 Thousand |
| 02 Aug, 2024 | 801.0 | 801.0 | 772.0 | 776.0 | 111.4 Thousand |
| 01 Aug, 2024 | 829.0 | 829.0 | 806.0 | 812.0 | 43.7 Thousand |
| 31 Jul, 2024 | 809.0 | 829.0 | 805.0 | 829.0 | 30.3 Thousand |
| 30 Jul, 2024 | 814.0 | 814.0 | 807.0 | 808.0 | 27.9 Thousand |
| 29 Jul, 2024 | 825.0 | 825.0 | 811.0 | 811.0 | 29.5 Thousand |
| 26 Jul, 2024 | 825.0 | 825.0 | 816.0 | 816.0 | 20.4 Thousand |
050890
5821
GEN
FSHPU
ACS
DP4B