Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1038.0 1045.0 1022.0 1029.0 22.3 Thousand
14 Mar, 2024 1039.0 1044.0 1027.0 1039.0 21.2 Thousand
13 Mar, 2024 1031.0 1041.0 1015.0 1038.0 38 Thousand
12 Mar, 2024 1018.0 1035.0 1009.0 1027.0 23.2 Thousand
11 Mar, 2024 1040.0 1043.0 1014.0 1017.0 57.9 Thousand
08 Mar, 2024 1034.0 1044.0 1031.0 1041.0 27.2 Thousand
07 Mar, 2024 1067.0 1067.0 1040.0 1047.0 22 Thousand
06 Mar, 2024 1036.0 1073.0 1030.0 1068.0 48.2 Thousand
05 Mar, 2024 1058.0 1058.0 1021.0 1030.0 65.7 Thousand
04 Mar, 2024 1051.0 1055.0 1033.0 1038.0 23 Thousand