Enjin Co., Ltd. (7370.T)
JPY 676.0
(-0.73%)
JPY 676.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1068.0 | 1068.0 | 1037.0 | 1037.0 | 21.4 Thousand |
| 14 Feb, 2024 | 1070.0 | 1079.0 | 1044.0 | 1050.0 | 58.1 Thousand |
| 13 Feb, 2024 | 1093.0 | 1096.0 | 1076.0 | 1086.0 | 26.2 Thousand |
| 09 Feb, 2024 | 1080.0 | 1101.0 | 1080.0 | 1085.0 | 19 Thousand |
| 08 Feb, 2024 | 1090.0 | 1090.0 | 1072.0 | 1080.0 | 26.9 Thousand |
| 07 Feb, 2024 | 1105.0 | 1109.0 | 1088.0 | 1095.0 | 39.6 Thousand |
| 06 Feb, 2024 | 1126.0 | 1126.0 | 1106.0 | 1108.0 | 19.8 Thousand |
| 05 Feb, 2024 | 1110.0 | 1132.0 | 1104.0 | 1125.0 | 23.1 Thousand |
| 02 Feb, 2024 | 1117.0 | 1123.0 | 1102.0 | 1108.0 | 42.5 Thousand |
| 01 Feb, 2024 | 1115.0 | 1124.0 | 1100.0 | 1117.0 | 28.4 Thousand |
050890
5821
GEN
FSHPU
ACS
DP4B