Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1000.0 | 1000.0 | 990.0 | 990.0 | 9100.00 |
| 09 Jul, 2024 | 997.0 | 1000.0 | 991.0 | 1000.0 | 5800.00 |
| 08 Jul, 2024 | 987.0 | 996.0 | 980.0 | 996.0 | 7600.00 |
| 05 Jul, 2024 | 997.0 | 998.0 | 986.0 | 987.0 | 8800.00 |
| 04 Jul, 2024 | 991.0 | 998.0 | 990.0 | 991.0 | 6900.00 |
| 03 Jul, 2024 | 990.0 | 1010.0 | 980.0 | 995.0 | 20.7 Thousand |
| 02 Jul, 2024 | 990.0 | 997.0 | 987.0 | 995.0 | 14.2 Thousand |
| 01 Jul, 2024 | 988.0 | 994.0 | 980.0 | 991.0 | 10 Thousand |
| 28 Jun, 2024 | 1000.0 | 1000.0 | 985.0 | 987.0 | 19.9 Thousand |
| 27 Jun, 2024 | 991.0 | 999.0 | 985.0 | 999.0 | 17.8 Thousand |
050890
5821
GEN
FSHPU
ACS
DP4B