Enjin Co., Ltd. (7370.T)
JPY 676.0
(-0.73%)
JPY 676.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1167.0 | 1191.0 | 1137.0 | 1143.0 | 89.6 Thousand |
| 16 Jan, 2024 | 1131.0 | 1177.0 | 1106.0 | 1167.0 | 149.2 Thousand |
| 15 Jan, 2024 | 1036.0 | 1106.0 | 1025.0 | 1101.0 | 134.8 Thousand |
| 12 Jan, 2024 | 1036.0 | 1047.0 | 1014.0 | 1040.0 | 75.1 Thousand |
| 11 Jan, 2024 | 1049.0 | 1050.0 | 1035.0 | 1036.0 | 34.8 Thousand |
| 10 Jan, 2024 | 1060.0 | 1061.0 | 1037.0 | 1045.0 | 28.7 Thousand |
| 09 Jan, 2024 | 1034.0 | 1056.0 | 1034.0 | 1048.0 | 52.9 Thousand |
| 05 Jan, 2024 | 1045.0 | 1056.0 | 1015.0 | 1016.0 | 33.2 Thousand |
| 04 Jan, 2024 | 1011.0 | 1042.0 | 997.0 | 1023.0 | 84.9 Thousand |
| 29 Dec, 2023 | 1031.0 | 1039.0 | 1014.0 | 1030.0 | 135.9 Thousand |
050890
5821
GEN
FSHPU
ACS
DP4B