Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 977.0 | 982.0 | 972.0 | 977.0 | 11.4 Thousand |
| 11 Jun, 2024 | 979.0 | 984.0 | 973.0 | 977.0 | 12 Thousand |
| 10 Jun, 2024 | 980.0 | 982.0 | 965.0 | 982.0 | 23.7 Thousand |
| 07 Jun, 2024 | 980.0 | 983.0 | 977.0 | 978.0 | 10.1 Thousand |
| 06 Jun, 2024 | 1004.0 | 1004.0 | 980.0 | 983.0 | 14.6 Thousand |
| 05 Jun, 2024 | 995.0 | 1000.0 | 994.0 | 994.0 | 3400.00 |
| 04 Jun, 2024 | 994.0 | 1009.0 | 981.0 | 1005.0 | 30.2 Thousand |
| 03 Jun, 2024 | 983.0 | 992.0 | 982.0 | 987.0 | 10.3 Thousand |
| 31 May, 2024 | 980.0 | 986.0 | 979.0 | 982.0 | 19.2 Thousand |
| 30 May, 2024 | 980.0 | 980.0 | 960.0 | 980.0 | 46.6 Thousand |
050890
5821
GEN
FSHPU
ACS
DP4B