Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1020.0 1020.0 997.0 1000.0 109.6 Thousand
28 May, 2024 1022.0 1028.0 1020.0 1020.0 9900.00
27 May, 2024 1028.0 1029.0 1019.0 1020.0 11.8 Thousand
24 May, 2024 1016.0 1023.0 1010.0 1023.0 26 Thousand
23 May, 2024 1023.0 1024.0 1016.0 1016.0 18.4 Thousand
22 May, 2024 1016.0 1027.0 1016.0 1016.0 10.3 Thousand
21 May, 2024 1022.0 1026.0 1015.0 1015.0 16.3 Thousand
20 May, 2024 1017.0 1026.0 1016.0 1016.0 10.1 Thousand
17 May, 2024 1006.0 1019.0 1002.0 1019.0 11.4 Thousand
16 May, 2024 1020.0 1021.0 985.0 1006.0 52 Thousand