Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1035.0 1067.0 1034.0 1057.0 35.6 Thousand
27 Dec, 2023 1031.0 1053.0 1029.0 1041.0 56.4 Thousand
26 Dec, 2023 1021.0 1049.0 1021.0 1031.0 71.6 Thousand
25 Dec, 2023 1048.0 1048.0 1007.0 1011.0 135.9 Thousand
22 Dec, 2023 1085.0 1089.0 1056.0 1056.0 62.1 Thousand
21 Dec, 2023 1069.0 1084.0 1057.0 1069.0 42.3 Thousand
20 Dec, 2023 1084.0 1103.0 1067.0 1079.0 39.1 Thousand
19 Dec, 2023 1062.0 1079.0 1028.0 1070.0 126.5 Thousand
18 Dec, 2023 1075.0 1088.0 1062.0 1069.0 35.3 Thousand
15 Dec, 2023 1063.0 1097.0 1063.0 1085.0 69.1 Thousand