Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1100.0 1111.0 1093.0 1111.0 33.5 Thousand
29 Nov, 2023 1099.0 1123.0 1099.0 1101.0 47.4 Thousand
28 Nov, 2023 1114.0 1120.0 1101.0 1120.0 48.1 Thousand
27 Nov, 2023 1119.0 1140.0 1112.0 1114.0 32.9 Thousand
24 Nov, 2023 1132.0 1146.0 1119.0 1119.0 42.2 Thousand
22 Nov, 2023 1150.0 1157.0 1122.0 1137.0 39.1 Thousand
21 Nov, 2023 1166.0 1169.0 1141.0 1158.0 36.1 Thousand
20 Nov, 2023 1157.0 1174.0 1144.0 1160.0 52.5 Thousand
17 Nov, 2023 1130.0 1159.0 1119.0 1157.0 63 Thousand
16 Nov, 2023 1119.0 1126.0 1095.0 1123.0 96.5 Thousand