Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1032.0 1131.0 1028.0 1115.0 284.1 Thousand
14 Nov, 2023 1041.0 1044.0 1018.0 1022.0 32.4 Thousand
13 Nov, 2023 1053.0 1064.0 1033.0 1035.0 39.6 Thousand
10 Nov, 2023 1048.0 1066.0 1042.0 1055.0 23.7 Thousand
09 Nov, 2023 1050.0 1077.0 1050.0 1055.0 52.9 Thousand
08 Nov, 2023 1040.0 1064.0 1040.0 1050.0 27.4 Thousand
07 Nov, 2023 1056.0 1056.0 1031.0 1032.0 38.4 Thousand
06 Nov, 2023 1043.0 1073.0 1043.0 1059.0 59.5 Thousand
02 Nov, 2023 1020.0 1039.0 1020.0 1032.0 73.1 Thousand
01 Nov, 2023 1015.0 1019.0 1002.0 1014.0 42.4 Thousand