Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1102.0 1177.0 1094.0 1159.0 174.2 Thousand
16 Oct, 2023 1064.0 1112.0 1063.0 1087.0 249 Thousand
13 Oct, 2023 1070.0 1088.0 1035.0 1054.0 165.9 Thousand
12 Oct, 2023 1065.0 1085.0 1055.0 1083.0 80.5 Thousand
11 Oct, 2023 1089.0 1089.0 1058.0 1070.0 41.6 Thousand
10 Oct, 2023 1058.0 1080.0 1058.0 1079.0 93.7 Thousand
06 Oct, 2023 1060.0 1063.0 1041.0 1048.0 31.2 Thousand
05 Oct, 2023 1051.0 1073.0 1042.0 1065.0 75.1 Thousand
04 Oct, 2023 1051.0 1102.0 1036.0 1048.0 103.8 Thousand
03 Oct, 2023 1108.0 1111.0 1073.0 1073.0 89.9 Thousand