Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1031.0 | 1041.0 | 1015.0 | 1038.0 | 38 Thousand |
| 12 Mar, 2024 | 1018.0 | 1035.0 | 1009.0 | 1027.0 | 23.2 Thousand |
| 11 Mar, 2024 | 1040.0 | 1043.0 | 1014.0 | 1017.0 | 57.9 Thousand |
| 08 Mar, 2024 | 1034.0 | 1044.0 | 1031.0 | 1041.0 | 27.2 Thousand |
| 07 Mar, 2024 | 1067.0 | 1067.0 | 1040.0 | 1047.0 | 22 Thousand |
| 06 Mar, 2024 | 1036.0 | 1073.0 | 1030.0 | 1068.0 | 48.2 Thousand |
| 05 Mar, 2024 | 1058.0 | 1058.0 | 1021.0 | 1030.0 | 65.7 Thousand |
| 04 Mar, 2024 | 1051.0 | 1055.0 | 1033.0 | 1038.0 | 23 Thousand |
| 01 Mar, 2024 | 1059.0 | 1065.0 | 1038.0 | 1050.0 | 25.4 Thousand |
| 29 Feb, 2024 | 1073.0 | 1073.0 | 1036.0 | 1051.0 | 33.4 Thousand |
050890
5821
GEN
FSHPU
ACS
DP4B