Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1093.0 1096.0 1076.0 1086.0 26.2 Thousand
09 Feb, 2024 1080.0 1101.0 1080.0 1085.0 19 Thousand
08 Feb, 2024 1090.0 1090.0 1072.0 1080.0 26.9 Thousand
07 Feb, 2024 1105.0 1109.0 1088.0 1095.0 39.6 Thousand
06 Feb, 2024 1126.0 1126.0 1106.0 1108.0 19.8 Thousand
05 Feb, 2024 1110.0 1132.0 1104.0 1125.0 23.1 Thousand
02 Feb, 2024 1117.0 1123.0 1102.0 1108.0 42.5 Thousand
01 Feb, 2024 1115.0 1124.0 1100.0 1117.0 28.4 Thousand
31 Jan, 2024 1126.0 1140.0 1117.0 1126.0 20.2 Thousand
30 Jan, 2024 1153.0 1154.0 1120.0 1133.0 29.3 Thousand