Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1036.0 1106.0 1025.0 1101.0 134.8 Thousand
12 Jan, 2024 1036.0 1047.0 1014.0 1040.0 75.1 Thousand
11 Jan, 2024 1049.0 1050.0 1035.0 1036.0 34.8 Thousand
10 Jan, 2024 1060.0 1061.0 1037.0 1045.0 28.7 Thousand
09 Jan, 2024 1034.0 1056.0 1034.0 1048.0 52.9 Thousand
05 Jan, 2024 1045.0 1056.0 1015.0 1016.0 33.2 Thousand
04 Jan, 2024 1011.0 1042.0 997.0 1023.0 84.9 Thousand
29 Dec, 2023 1031.0 1039.0 1014.0 1030.0 135.9 Thousand
28 Dec, 2023 1035.0 1067.0 1034.0 1057.0 35.6 Thousand
27 Dec, 2023 1031.0 1053.0 1029.0 1041.0 56.4 Thousand