Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1069.0 1084.0 1057.0 1069.0 42.3 Thousand
20 Dec, 2023 1084.0 1103.0 1067.0 1079.0 39.1 Thousand
19 Dec, 2023 1062.0 1079.0 1028.0 1070.0 126.5 Thousand
18 Dec, 2023 1075.0 1088.0 1062.0 1069.0 35.3 Thousand
15 Dec, 2023 1063.0 1097.0 1063.0 1085.0 69.1 Thousand
14 Dec, 2023 1085.0 1100.0 1053.0 1063.0 40.1 Thousand
13 Dec, 2023 1074.0 1085.0 1070.0 1072.0 33.4 Thousand
12 Dec, 2023 1098.0 1103.0 1075.0 1082.0 38.9 Thousand
11 Dec, 2023 1091.0 1107.0 1088.0 1089.0 39.8 Thousand
08 Dec, 2023 1069.0 1092.0 1066.0 1079.0 40 Thousand