Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1150.0 1157.0 1122.0 1137.0 39.1 Thousand
21 Nov, 2023 1166.0 1169.0 1141.0 1158.0 36.1 Thousand
20 Nov, 2023 1157.0 1174.0 1144.0 1160.0 52.5 Thousand
17 Nov, 2023 1130.0 1159.0 1119.0 1157.0 63 Thousand
16 Nov, 2023 1119.0 1126.0 1095.0 1123.0 96.5 Thousand
15 Nov, 2023 1032.0 1131.0 1028.0 1115.0 284.1 Thousand
14 Nov, 2023 1041.0 1044.0 1018.0 1022.0 32.4 Thousand
13 Nov, 2023 1053.0 1064.0 1033.0 1035.0 39.6 Thousand
10 Nov, 2023 1048.0 1066.0 1042.0 1055.0 23.7 Thousand
09 Nov, 2023 1050.0 1077.0 1050.0 1055.0 52.9 Thousand