Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1040.0 1064.0 1040.0 1050.0 27.4 Thousand
07 Nov, 2023 1056.0 1056.0 1031.0 1032.0 38.4 Thousand
06 Nov, 2023 1043.0 1073.0 1043.0 1059.0 59.5 Thousand
02 Nov, 2023 1020.0 1039.0 1020.0 1032.0 73.1 Thousand
01 Nov, 2023 1015.0 1019.0 1002.0 1014.0 42.4 Thousand
31 Oct, 2023 1005.0 1007.0 989.0 1003.0 99.9 Thousand
30 Oct, 2023 1002.0 1014.0 1001.0 1007.0 55.9 Thousand
27 Oct, 2023 1010.0 1023.0 998.0 1019.0 86.1 Thousand
26 Oct, 2023 1022.0 1037.0 1005.0 1007.0 116.1 Thousand
25 Oct, 2023 1068.0 1071.0 1039.0 1043.0 47.3 Thousand