Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1026.0 1069.0 1008.0 1065.0 124.1 Thousand
23 Oct, 2023 1075.0 1082.0 1030.0 1030.0 112.5 Thousand
20 Oct, 2023 1114.0 1128.0 1094.0 1101.0 45.1 Thousand
19 Oct, 2023 1123.0 1140.0 1092.0 1128.0 79.4 Thousand
18 Oct, 2023 1138.0 1155.0 1131.0 1143.0 95.8 Thousand
17 Oct, 2023 1102.0 1177.0 1094.0 1159.0 174.2 Thousand
16 Oct, 2023 1064.0 1112.0 1063.0 1087.0 249 Thousand
13 Oct, 2023 1070.0 1088.0 1035.0 1054.0 165.9 Thousand
12 Oct, 2023 1065.0 1085.0 1055.0 1083.0 80.5 Thousand
11 Oct, 2023 1089.0 1089.0 1058.0 1070.0 41.6 Thousand