Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1106.0 1130.0 1090.0 1127.0 61.5 Thousand
21 Sep, 2023 1129.0 1129.0 1107.0 1109.0 37.8 Thousand
20 Sep, 2023 1137.0 1160.0 1129.0 1129.0 50.3 Thousand
19 Sep, 2023 1126.0 1137.0 1118.0 1137.0 42 Thousand
15 Sep, 2023 1117.0 1129.0 1104.0 1122.0 69 Thousand
14 Sep, 2023 1135.0 1144.0 1115.0 1124.0 80.2 Thousand