Enjin Co., Ltd. (7370.T)
JPY 770.0
(0.79%)
JPY 770.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1033.0 | 1033.0 | 1016.0 | 1016.0 | 37.1 Thousand |
| 14 May, 2024 | 1025.0 | 1034.0 | 1015.0 | 1033.0 | 13.3 Thousand |
| 13 May, 2024 | 1031.0 | 1033.0 | 1020.0 | 1025.0 | 10.6 Thousand |
| 10 May, 2024 | 1040.0 | 1041.0 | 1033.0 | 1035.0 | 5600.00 |
| 09 May, 2024 | 1042.0 | 1045.0 | 1032.0 | 1038.0 | 9000.00 |
| 08 May, 2024 | 1030.0 | 1046.0 | 1030.0 | 1035.0 | 22.2 Thousand |
| 07 May, 2024 | 1025.0 | 1030.0 | 1021.0 | 1025.0 | 13.7 Thousand |
| 02 May, 2024 | 1019.0 | 1021.0 | 1014.0 | 1016.0 | 4800.00 |
| 01 May, 2024 | 1017.0 | 1023.0 | 1014.0 | 1021.0 | 6500.00 |
| 30 Apr, 2024 | 1014.0 | 1022.0 | 1013.0 | 1022.0 | 8200.00 |
050890
5821
GEN
FSHPU
ACS
DP4B