Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1085.0 1100.0 1053.0 1063.0 40.1 Thousand
13 Dec, 2023 1074.0 1085.0 1070.0 1072.0 33.4 Thousand
12 Dec, 2023 1098.0 1103.0 1075.0 1082.0 38.9 Thousand
11 Dec, 2023 1091.0 1107.0 1088.0 1089.0 39.8 Thousand
08 Dec, 2023 1069.0 1092.0 1066.0 1079.0 40 Thousand
07 Dec, 2023 1132.0 1146.0 1090.0 1090.0 139.7 Thousand
06 Dec, 2023 1139.0 1163.0 1135.0 1153.0 45.2 Thousand
05 Dec, 2023 1140.0 1156.0 1126.0 1136.0 48.4 Thousand
04 Dec, 2023 1118.0 1151.0 1116.0 1146.0 65 Thousand
01 Dec, 2023 1123.0 1139.0 1116.0 1116.0 52.5 Thousand