Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 989.0 991.0 982.0 982.0 21.9 Thousand
25 Jun, 2024 985.0 992.0 983.0 990.0 12.5 Thousand
24 Jun, 2024 974.0 984.0 974.0 978.0 9100.00
21 Jun, 2024 978.0 980.0 974.0 974.0 6800.00
20 Jun, 2024 980.0 981.0 974.0 974.0 7900.00
19 Jun, 2024 983.0 984.0 975.0 975.0 6500.00
18 Jun, 2024 977.0 982.0 976.0 976.0 6200.00
17 Jun, 2024 977.0 980.0 975.0 976.0 8600.00
14 Jun, 2024 970.0 984.0 970.0 977.0 10.4 Thousand
13 Jun, 2024 977.0 986.0 972.0 982.0 9100.00