Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1126.0 1140.0 1117.0 1126.0 20.2 Thousand
30 Jan, 2024 1153.0 1154.0 1120.0 1133.0 29.3 Thousand
29 Jan, 2024 1161.0 1163.0 1151.0 1151.0 15.6 Thousand
26 Jan, 2024 1158.0 1183.0 1153.0 1161.0 30.8 Thousand
25 Jan, 2024 1146.0 1185.0 1139.0 1176.0 47.3 Thousand
24 Jan, 2024 1147.0 1177.0 1146.0 1148.0 19.7 Thousand
23 Jan, 2024 1167.0 1167.0 1134.0 1152.0 31.7 Thousand
22 Jan, 2024 1157.0 1167.0 1140.0 1167.0 33.9 Thousand
19 Jan, 2024 1141.0 1169.0 1141.0 1146.0 51.7 Thousand
18 Jan, 2024 1173.0 1200.0 1144.0 1144.0 69.4 Thousand