Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1059.0 1065.0 1038.0 1050.0 25.4 Thousand
29 Feb, 2024 1073.0 1073.0 1036.0 1051.0 33.4 Thousand
28 Feb, 2024 1043.0 1074.0 1043.0 1073.0 46.6 Thousand
27 Feb, 2024 1033.0 1049.0 1028.0 1043.0 43 Thousand
26 Feb, 2024 1034.0 1040.0 1025.0 1025.0 26.9 Thousand
22 Feb, 2024 1048.0 1052.0 1012.0 1029.0 45.5 Thousand
21 Feb, 2024 1062.0 1064.0 1033.0 1033.0 45.5 Thousand
20 Feb, 2024 1075.0 1075.0 1055.0 1062.0 20.4 Thousand
19 Feb, 2024 1037.0 1063.0 1035.0 1062.0 27.6 Thousand
16 Feb, 2024 1033.0 1044.0 1012.0 1038.0 70.2 Thousand