Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 831.0 831.0 816.0 823.0 48.5 Thousand
24 Jul, 2024 840.0 843.0 830.0 831.0 25.6 Thousand
23 Jul, 2024 842.0 842.0 830.0 835.0 26.1 Thousand
22 Jul, 2024 840.0 840.0 828.0 833.0 57 Thousand
19 Jul, 2024 860.0 860.0 842.0 842.0 79.8 Thousand
18 Jul, 2024 854.0 864.0 854.0 860.0 52.4 Thousand
17 Jul, 2024 869.0 870.0 842.0 857.0 138 Thousand
16 Jul, 2024 875.0 888.0 851.0 869.0 306.3 Thousand
12 Jul, 2024 993.0 1015.0 991.0 1015.0 34.9 Thousand
11 Jul, 2024 999.0 1004.0 988.0 995.0 14.1 Thousand