Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1100.0 1100.0 1071.0 1072.0 23.4 Thousand
29 Mar, 2024 1084.0 1123.0 1081.0 1090.0 60.5 Thousand
28 Mar, 2024 1086.0 1090.0 1078.0 1081.0 9700.00
27 Mar, 2024 1077.0 1092.0 1077.0 1086.0 17.3 Thousand
26 Mar, 2024 1086.0 1089.0 1068.0 1075.0 15.3 Thousand
25 Mar, 2024 1100.0 1101.0 1080.0 1082.0 22.8 Thousand
22 Mar, 2024 1088.0 1095.0 1072.0 1095.0 28.4 Thousand
21 Mar, 2024 1051.0 1088.0 1050.0 1088.0 38.8 Thousand
19 Mar, 2024 1045.0 1054.0 1040.0 1044.0 19.9 Thousand
18 Mar, 2024 1031.0 1045.0 1028.0 1045.0 24.2 Thousand