Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1014.0 1022.0 1013.0 1022.0 8200.00
26 Apr, 2024 1017.0 1017.0 1001.0 1010.0 19.5 Thousand
25 Apr, 2024 1018.0 1019.0 1005.0 1008.0 10.9 Thousand
24 Apr, 2024 1005.0 1016.0 1005.0 1011.0 12.6 Thousand
23 Apr, 2024 1008.0 1015.0 997.0 1004.0 29.8 Thousand
22 Apr, 2024 994.0 1001.0 989.0 993.0 39.7 Thousand
19 Apr, 2024 1000.0 1005.0 978.0 989.0 94.5 Thousand
18 Apr, 2024 991.0 1009.0 991.0 1008.0 17.5 Thousand
17 Apr, 2024 1007.0 1010.0 984.0 1001.0 71.5 Thousand
16 Apr, 2024 1010.0 1015.0 1005.0 1005.0 62.9 Thousand