Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 778.0 788.0 772.0 777.0 3200.00
12 Sep, 2024 786.0 788.0 770.0 784.0 7200.00
11 Sep, 2024 788.0 788.0 766.0 766.0 10.4 Thousand
10 Sep, 2024 777.0 796.0 774.0 782.0 9500.00
09 Sep, 2024 760.0 777.0 750.0 777.0 12.1 Thousand
08 Sep, 2024 760.0 777.0 750.0 777.0 12.1 Thousand
06 Sep, 2024 781.0 789.0 770.0 774.0 7600.00
05 Sep, 2024 772.0 790.0 772.0 781.0 3800.00
04 Sep, 2024 778.0 799.0 770.0 775.0 33.8 Thousand
03 Sep, 2024 780.0 815.0 778.0 806.0 58.1 Thousand