Enjin Co., Ltd. (7370.T)

JPY 770.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 709.0 710.0 702.0 702.0 11.4 Thousand
09 Dec, 2024 709.0 712.0 705.0 709.0 15.6 Thousand
06 Dec, 2024 711.0 711.0 709.0 711.0 7500.00
05 Dec, 2024 711.0 717.0 705.0 710.0 12.7 Thousand
04 Dec, 2024 715.0 715.0 710.0 710.0 11.6 Thousand
03 Dec, 2024 718.0 719.0 711.0 718.0 12.2 Thousand
02 Dec, 2024 717.0 718.0 713.0 718.0 9200.00
29 Nov, 2024 718.0 722.0 711.0 714.0 13.4 Thousand
28 Nov, 2024 717.0 737.0 717.0 722.0 27.1 Thousand
27 Nov, 2024 743.0 743.0 733.0 736.0 45.9 Thousand