Enjin Co., Ltd. (7370.T)

JPY 676.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 860.0 860.0 842.0 842.0 79.8 Thousand
18 Jul, 2024 854.0 864.0 854.0 860.0 52.4 Thousand
17 Jul, 2024 869.0 870.0 842.0 857.0 138 Thousand
16 Jul, 2024 875.0 888.0 851.0 869.0 306.3 Thousand
12 Jul, 2024 993.0 1015.0 991.0 1015.0 34.9 Thousand
11 Jul, 2024 999.0 1004.0 988.0 995.0 14.1 Thousand
10 Jul, 2024 1000.0 1000.0 990.0 990.0 9100.00
09 Jul, 2024 997.0 1000.0 991.0 1000.0 5800.00
08 Jul, 2024 987.0 996.0 980.0 996.0 7600.00
05 Jul, 2024 997.0 998.0 986.0 987.0 8800.00