CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 347.0 | 380.0 | 336.0 | 339.0 | 66.6 Thousand |
| 21 Apr, 2025 | 339.0 | 341.0 | 338.0 | 339.0 | 2200.00 |
| 18 Apr, 2025 | 330.0 | 339.0 | 330.0 | 339.0 | 2900.00 |
| 17 Apr, 2025 | 326.0 | 333.0 | 321.0 | 329.0 | 10.7 Thousand |
| 16 Apr, 2025 | 325.0 | 345.0 | 323.0 | 329.0 | 21.6 Thousand |
| 15 Apr, 2025 | 330.0 | 332.0 | 326.0 | 326.0 | 2400.00 |
| 14 Apr, 2025 | 333.0 | 333.0 | 326.0 | 330.0 | 3500.00 |
| 11 Apr, 2025 | 317.0 | 330.0 | 317.0 | 330.0 | 3800.00 |
| 10 Apr, 2025 | 322.0 | 330.0 | 317.0 | 327.0 | 19.3 Thousand |
| 09 Apr, 2025 | 319.0 | 319.0 | 294.0 | 319.0 | 79.7 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706